시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,693	11	- 0.65%	15,024	26
15:19	1,689	15	- 0.88%	15,021	26
15:18	1,689	15	- 0.88%	14,983	25
15:17	1,689	15	- 0.88%	14,980	25
15:16	1,689	15	- 0.88%	14,977	25
15:15	1,689	15	- 0.88%	14,919	25
15:14	1,689	15	- 0.88%	14,721	25
15:13	1,689	15	- 0.88%	14,719	25
15:12	1,688	16	- 0.94%	14,717	25
15:11	1,688	16	- 0.94%	14,714	25