시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,695	9	- 0.53%	11,019	19
14:04	1,695	9	- 0.53%	11,017	19
14:03	1,697	7	- 0.41%	7,908	13
14:01	1,697	7	- 0.41%	7,907	13
13:34	1,698	6	- 0.35%	7,814	13
13:33	1,698	6	- 0.35%	7,811	13
13:32	1,698	6	- 0.35%	7,804	13
13:31	1,698	6	- 0.35%	7,798	13
13:30	1,697	7	- 0.41%	7,791	13
13:29	1,697	7	- 0.41%	7,786	13