시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	805	7	- 0.86%	4,254	3
13:20	804	8	- 0.99%	4,252	3
12:54	805	7	- 0.86%	4,184	3
12:45	806	6	- 0.74%	4,182	3
12:42	803	9	- 1.11%	4,177	3
12:41	803	9	- 1.11%	4,175	3
12:40	803	9	- 1.11%	3,933	3
12:39	804	8	- 0.99%	3,806	3
12:33	803	9	- 1.11%	3,583	3
12:25	805	7	- 0.86%	3,473	3