시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	806	6	- 0.74%	6,659	5
15:12	806	6	- 0.74%	6,654	5
15:09	804	8	- 0.99%	6,643	5
15:00	804	8	- 0.99%	6,091	5
14:57	804	8	- 0.99%	6,051	5
14:52	805	7	- 0.86%	4,912	4
14:00	805	7	- 0.86%	4,649	4
13:49	805	7	- 0.86%	4,587	4
13:48	805	7	- 0.86%	4,476	4
13:46	805	7	- 0.86%	4,365	4