시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,287	1	- 0.08%	45,125	58
10:32	1,288	0	0.00%	45,124	58
10:31	1,288	0	0.00%	45,114	58
10:30	1,288	0	0.00%	45,014	58
10:26	1,277	11	- 0.85%	45,013	58
10:24	1,277	11	- 0.85%	44,953	57
10:22	1,289	1	+ 0.08%	44,925	57
10:14	1,289	1	+ 0.08%	44,825	57
10:12	1,289	1	+ 0.08%	44,823	57
10:11	1,278	10	- 0.78%	42,239	54