시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,284	4	- 0.31%	46,626	60
11:15	1,285	3	- 0.23%	46,624	60
11:11	1,285	3	- 0.23%	46,619	60
11:10	1,280	8	- 0.62%	46,618	60
11:09	1,285	3	- 0.23%	46,615	60
11:04	1,285	3	- 0.23%	46,590	60
10:42	1,287	1	- 0.08%	46,577	60
10:41	1,281	7	- 0.54%	46,576	60
10:40	1,287	1	- 0.08%	45,127	58
10:39	1,279	9	- 0.70%	45,126	58