시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,279	9	- 0.70%	49,846	64
11:33	1,282	6	- 0.47%	49,836	64
11:25	1,283	5	- 0.39%	49,835	64
11:24	1,276	12	- 0.93%	49,489	63
11:23	1,276	12	- 0.93%	49,488	63
11:22	1,277	11	- 0.85%	49,267	63
11:21	1,280	8	- 0.62%	49,266	63
11:20	1,284	4	- 0.31%	46,642	60
11:19	1,284	4	- 0.31%	46,632	60
11:17	1,284	4	- 0.31%	46,631	60