시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,283	5	- 0.39%	52,522	67
12:31	1,283	5	- 0.39%	50,522	65
12:21	1,283	5	- 0.39%	50,422	64
12:20	1,281	7	- 0.54%	50,419	64
12:18	1,284	4	- 0.31%	50,417	64
12:17	1,280	8	- 0.62%	50,407	64
12:15	1,284	4	- 0.31%	50,000	64
11:55	1,284	4	- 0.31%	49,999	64
11:52	1,279	9	- 0.70%	49,996	64
11:45	1,279	9	- 0.70%	49,957	64