시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,283	5	- 0.39%	57,210	73
13:07	1,283	5	- 0.39%	57,186	73
13:06	1,273	15	- 1.17%	56,164	72
13:05	1,283	5	- 0.39%	55,164	71
12:55	1,284	4	- 0.31%	53,108	68
12:54	1,281	7	- 0.54%	53,107	68
12:43	1,284	4	- 0.31%	53,088	68
12:40	1,284	4	- 0.31%	52,609	67
12:36	1,280	8	- 0.62%	52,608	67
12:35	1,283	5	- 0.39%	52,523	67