시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,274	14	- 1.09%	57,892	74
14:27	1,274	14	- 1.09%	57,872	74
14:25	1,280	8	- 0.62%	57,867	74
14:23	1,280	8	- 0.62%	57,797	74
14:22	1,274	14	- 1.09%	57,796	74
14:08	1,281	7	- 0.54%	57,789	74
14:07	1,281	7	- 0.54%	57,779	74
14:03	1,281	7	- 0.54%	57,742	74
13:57	1,272	16	- 1.24%	57,730	74
13:36	1,283	5	- 0.39%	57,211	73