시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,270	18	- 1.40%	61,609	79
14:54	1,274	14	- 1.09%	60,939	78
14:51	1,274	14	- 1.09%	60,938	78
14:45	1,273	15	- 1.17%	60,081	77
14:39	1,273	15	- 1.17%	59,766	76
14:36	1,271	17	- 1.32%	59,765	76
14:34	1,273	15	- 1.17%	58,108	74
14:33	1,272	16	- 1.24%	58,107	74
14:31	1,274	14	- 1.09%	57,903	74
14:30	1,274	14	- 1.09%	57,902	74