시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,264	24	- 1.86%	65,179	83
15:07	1,264	24	- 1.86%	65,174	83
15:05	1,269	19	- 1.48%	62,750	80
15:04	1,270	18	- 1.40%	62,745	80
15:03	1,268	20	- 1.55%	62,744	80
15:02	1,270	18	- 1.40%	61,747	79
15:01	1,269	19	- 1.48%	61,697	79
15:00	1,271	17	- 1.32%	61,618	79
14:59	1,274	14	- 1.09%	61,617	79
14:58	1,272	16	- 1.24%	61,615	79