시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,299	11	+ 0.85%	4,557	6
09:07	1,299	11	+ 0.85%	4,554	6
09:06	1,299	11	+ 0.85%	4,549	6
09:05	1,299	11	+ 0.85%	4,526	6
09:04	1,288	0	0.00%	4,525	6
09:03	1,293	5	+ 0.39%	3,618	5
09:02	1,289	1	+ 0.08%	3,615	5
09:01	1,291	3	+ 0.23%	2,610	3
09:00	1,299	11	+ 0.85%	2,145	3