시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,303	15	+ 1.17%	5,493	7
09:21	1,303	15	+ 1.17%	5,443	7
09:20	1,304	16	+ 1.24%	5,422	7
09:17	1,300	12	+ 0.93%	5,318	7
09:16	1,300	12	+ 0.93%	5,315	7
09:15	1,300	12	+ 0.93%	5,314	7
09:14	1,300	12	+ 0.93%	5,304	7
09:12	1,300	12	+ 0.93%	5,289	7
09:11	1,299	11	+ 0.85%	5,288	7
09:09	1,301	13	+ 1.01%	5,286	7