시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,280	8	- 0.62%	16,668	21
09:44	1,286	2	- 0.16%	15,378	20
09:43	1,283	5	- 0.39%	15,377	20
09:42	1,285	3	- 0.23%	14,351	18
09:41	1,289	1	+ 0.08%	14,327	18
09:36	1,293	5	+ 0.39%	13,965	18
09:35	1,292	4	+ 0.31%	13,960	18
09:31	1,302	14	+ 1.09%	5,525	7
09:30	1,302	14	+ 1.09%	5,520	7
09:24	1,303	15	+ 1.17%	5,498	7