시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,276	12	- 0.93%	18,580	24
09:57	1,280	8	- 0.62%	18,410	24
09:56	1,280	8	- 0.62%	18,409	24
09:55	1,280	8	- 0.62%	18,309	24
09:54	1,276	12	- 0.93%	18,307	24
09:53	1,280	8	- 0.62%	18,138	23
09:52	1,280	8	- 0.62%	17,137	22
09:50	1,280	8	- 0.62%	16,788	22
09:48	1,280	8	- 0.62%	16,769	22
09:47	1,280	8	- 0.62%	16,768	22