시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,276	12	- 0.93%	42,238	54
10:09	1,276	12	- 0.93%	41,743	53
10:08	1,270	18	- 1.40%	31,675	41
10:07	1,278	10	- 0.78%	29,175	37
10:06	1,279	9	- 0.70%	24,174	31
10:05	1,279	9	- 0.70%	24,029	31
10:03	1,279	9	- 0.70%	23,762	31
10:02	1,279	9	- 0.70%	23,662	30
10:01	1,279	9	- 0.70%	23,585	30
10:00	1,280	8	- 0.62%	18,584	24