시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,266	22	- 1.71%	69,505	89
15:19	1,260	28	- 2.17%	68,682	88
15:18	1,260	28	- 2.17%	68,042	87
15:17	1,259	29	- 2.25%	67,731	86
15:16	1,260	28	- 2.17%	67,406	86
15:15	1,265	23	- 1.79%	67,203	86
15:13	1,265	23	- 1.79%	67,197	86
15:12	1,260	28	- 2.17%	67,192	86
15:10	1,263	25	- 1.94%	65,186	83
15:09	1,264	24	- 1.86%	65,184	83