시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,106	6	+ 0.55%	9,167	10
10:31	1,107	7	+ 0.64%	9,146	10
10:27	1,109	9	+ 0.82%	9,136	10
10:23	1,109	9	+ 0.82%	9,121	10
10:16	1,116	16	+ 1.46%	9,006	10
10:10	1,117	17	+ 1.55%	9,005	10
10:09	1,117	17	+ 1.55%	9,004	10
10:08	1,117	17	+ 1.55%	9,003	10
10:07	1,117	17	+ 1.55%	9,000	10
10:04	1,116	16	+ 1.46%	8,998	10