시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,113	13	+ 1.18%	9,480	11
10:55	1,111	11	+ 1.00%	9,462	11
10:54	1,111	11	+ 1.00%	9,454	11
10:53	1,111	11	+ 1.00%	9,446	11
10:52	1,111	11	+ 1.00%	9,438	11
10:51	1,111	11	+ 1.00%	9,430	11
10:47	1,113	13	+ 1.18%	9,412	10
10:41	1,105	5	+ 0.46%	9,408	10
10:40	1,106	6	+ 0.55%	9,276	10
10:34	1,106	6	+ 0.55%	9,176	10