시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,107	7	+ 0.64%	10,001	11
11:05	1,111	11	+ 1.00%	9,547	11
11:04	1,111	11	+ 1.00%	9,540	11
11:03	1,111	11	+ 1.00%	9,533	11
11:02	1,111	11	+ 1.00%	9,526	11
11:01	1,111	11	+ 1.00%	9,519	11
11:00	1,111	11	+ 1.00%	9,512	11
10:59	1,111	11	+ 1.00%	9,505	11
10:58	1,111	11	+ 1.00%	9,497	11
10:57	1,113	13	+ 1.18%	9,489	11