시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,107	7	+ 0.64%	10,179	11
11:32	1,107	7	+ 0.64%	10,173	11
11:29	1,107	7	+ 0.64%	10,161	11
11:28	1,107	7	+ 0.64%	10,155	11
11:24	1,106	6	+ 0.55%	10,148	11
11:23	1,108	8	+ 0.73%	10,146	11
11:22	1,106	6	+ 0.55%	10,144	11
11:19	1,108	8	+ 0.73%	10,026	11
11:16	1,111	11	+ 1.00%	10,019	11
11:13	1,109	9	+ 0.82%	10,008	11