시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,105	5	+ 0.46%	10,372	12
11:57	1,106	6	+ 0.55%	10,366	12
11:53	1,106	6	+ 0.55%	10,361	12
11:43	1,107	7	+ 0.64%	10,281	11
11:40	1,106	6	+ 0.55%	10,276	11
11:39	1,107	7	+ 0.64%	10,245	11
11:38	1,107	7	+ 0.64%	10,237	11
11:37	1,107	7	+ 0.64%	10,197	11
11:36	1,107	7	+ 0.64%	10,191	11
11:34	1,107	7	+ 0.64%	10,185	11