시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,106	6	+ 0.55%	10,640	12
12:28	1,106	6	+ 0.55%	10,635	12
12:27	1,106	6	+ 0.55%	10,630	12
12:26	1,106	6	+ 0.55%	10,625	12
12:23	1,108	8	+ 0.73%	10,621	12
12:20	1,105	5	+ 0.46%	10,500	12
12:17	1,105	5	+ 0.46%	10,451	12
12:04	1,105	5	+ 0.46%	10,421	12
12:03	1,106	6	+ 0.55%	10,383	12
12:02	1,108	8	+ 0.73%	10,378	12