시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,106	6	+ 0.55%	10,694	12
12:41	1,106	6	+ 0.55%	10,689	12
12:40	1,106	6	+ 0.55%	10,684	12
12:39	1,106	6	+ 0.55%	10,679	12
12:36	1,106	6	+ 0.55%	10,674	12
12:35	1,106	6	+ 0.55%	10,669	12
12:34	1,106	6	+ 0.55%	10,664	12
12:32	1,106	6	+ 0.55%	10,659	12
12:31	1,106	6	+ 0.55%	10,654	12
12:30	1,106	6	+ 0.55%	10,649	12