시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,106	6	+ 0.55%	10,734	12
13:07	1,106	6	+ 0.55%	10,730	12
13:06	1,106	6	+ 0.55%	10,726	12
13:05	1,106	6	+ 0.55%	10,722	12
13:04	1,106	6	+ 0.55%	10,718	12
13:03	1,106	6	+ 0.55%	10,714	12
12:52	1,106	6	+ 0.55%	10,710	12
12:47	1,106	6	+ 0.55%	10,706	12
12:46	1,106	6	+ 0.55%	10,702	12
12:44	1,106	6	+ 0.55%	10,698	12