시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,110	10	+ 0.91%	5,411	6
09:17	1,111	11	+ 1.00%	5,231	6
09:14	1,108	8	+ 0.73%	5,229	6
09:12	1,111	11	+ 1.00%	5,224	6
09:11	1,110	10	+ 0.91%	5,223	6
09:10	1,122	22	+ 2.00%	5,201	6
09:07	1,096	4	- 0.36%	420	0
09:03	1,089	11	- 1.00%	406	0
09:02	1,096	4	- 0.36%	402	0
09:01	1,085	15	- 1.36%	394	0