시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,116	16	+ 1.46%	8,997	10
09:53	1,115	15	+ 1.36%	8,980	10
09:50	1,114	14	+ 1.27%	8,957	10
09:49	1,114	14	+ 1.27%	8,923	10
09:47	1,114	14	+ 1.27%	8,913	10
09:45	1,104	4	+ 0.36%	8,911	10
09:42	1,106	6	+ 0.55%	8,377	9
09:29	1,109	9	+ 0.82%	7,355	8
09:26	1,115	15	+ 1.36%	5,413	6
09:25	1,119	19	+ 1.73%	5,412	6