시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,102	2	+ 0.18%	17,620	20
15:19	1,100	0	0.00%	17,616	20
15:17	1,100	0	0.00%	17,614	20
15:15	1,100	0	0.00%	17,600	20
15:12	1,100	0	0.00%	17,590	19
15:06	1,100	0	0.00%	17,559	19
15:00	1,103	3	+ 0.27%	17,259	19
14:50	1,102	2	+ 0.18%	17,116	19
14:43	1,102	2	+ 0.18%	16,786	19
14:26	1,101	1	+ 0.09%	16,706	19