시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,100	0	0.00%	16,460	18
14:04	1,100	0	0.00%	13,970	16
14:02	1,105	5	+ 0.46%	11,704	13
13:34	1,104	4	+ 0.36%	11,694	13
13:25	1,104	4	+ 0.36%	11,690	13
13:10	1,106	6	+ 0.55%	10,734	12
13:07	1,106	6	+ 0.55%	10,730	12
13:06	1,106	6	+ 0.55%	10,726	12
13:05	1,106	6	+ 0.55%	10,722	12
13:04	1,106	6	+ 0.55%	10,718	12