시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,120	5	- 0.24%	360	1
09:27	2,115	10	- 0.47%	350	1
09:26	2,120	5	- 0.24%	242	1
09:22	2,130	5	+ 0.24%	137	0
09:20	2,130	5	+ 0.24%	136	0
09:09	2,125	0	0.00%	45	0
09:06	2,145	20	+ 0.94%	2	0