시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,125	0	0.00%	970	2
10:04	2,130	5	+ 0.24%	944	2
09:46	2,125	0	0.00%	643	1
09:41	2,125	0	0.00%	642	1
09:38	2,130	5	+ 0.24%	601	1
09:33	2,130	5	+ 0.24%	501	1
09:31	2,130	5	+ 0.24%	500	1
09:30	2,125	0	0.00%	400	1
09:29	2,120	5	- 0.24%	360	1
09:27	2,115	10	- 0.47%	350	1