시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,140	15	+ 0.71%	1,837	4
10:50	2,140	15	+ 0.71%	1,245	3
10:48	2,130	5	+ 0.24%	1,208	3
10:24	2,130	5	+ 0.24%	1,205	3
10:20	2,130	5	+ 0.24%	1,203	3
10:16	2,130	5	+ 0.24%	1,088	2
10:10	2,135	10	+ 0.47%	1,020	2
10:09	2,130	5	+ 0.24%	1,004	2
10:08	2,130	5	+ 0.24%	1,002	2
10:07	2,130	5	+ 0.24%	971	2