시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,125	0	0.00%	2,236	5
11:38	2,120	5	- 0.24%	2,234	5
11:34	2,120	5	- 0.24%	2,114	4
11:32	2,110	15	- 0.71%	2,113	4
11:22	2,115	10	- 0.47%	2,074	4
11:13	2,130	5	+ 0.24%	1,848	4
11:07	2,120	5	- 0.24%	1,844	4
11:06	2,130	5	+ 0.24%	1,843	4
10:59	2,130	5	+ 0.24%	1,842	4
10:56	2,120	5	- 0.24%	1,838	4