시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	15	+ 0.71%	3,541	8
15:19	2,115	10	- 0.47%	3,440	7
15:16	2,130	5	+ 0.24%	3,439	7
15:15	2,110	15	- 0.71%	3,277	7
14:58	2,110	15	- 0.71%	3,249	7
14:57	2,110	15	- 0.71%	3,074	7
14:55	2,125	0	0.00%	2,902	6
14:44	2,130	5	+ 0.24%	2,898	6
14:41	2,120	5	- 0.24%	2,859	6
14:24	2,120	5	- 0.24%	2,817	6