시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,120	5	- 0.24%	2,859	6
14:24	2,120	5	- 0.24%	2,817	6
14:23	2,120	5	- 0.24%	2,800	6
14:12	2,125	0	0.00%	2,466	5
14:09	2,125	0	0.00%	2,456	5
14:08	2,120	5	- 0.24%	2,454	5
14:07	2,130	5	+ 0.24%	2,441	5
14:04	2,125	0	0.00%	2,429	5
13:48	2,115	10	- 0.47%	2,427	5
13:10	2,125	0	0.00%	2,260	5