시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,410	70	+ 2.10%	55,223	190
12:56	3,435	95	+ 2.84%	54,222	187
12:54	3,430	90	+ 2.70%	54,116	187
12:53	3,415	75	+ 2.25%	53,935	186
12:46	3,435	95	+ 2.84%	52,971	183
12:45	3,435	95	+ 2.84%	52,961	183
12:43	3,435	95	+ 2.84%	52,960	183
12:42	3,425	85	+ 2.55%	52,959	183
12:41	3,430	90	+ 2.70%	52,953	183
12:37	3,437	97	+ 2.90%	52,941	183