시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,395	55	+ 1.65%	59,881	206
13:10	3,440	100	+ 2.99%	55,570	192
13:08	3,440	100	+ 2.99%	55,569	192
13:07	3,425	85	+ 2.55%	55,568	192
13:06	3,440	100	+ 2.99%	55,565	191
13:05	3,440	100	+ 2.99%	55,564	191
13:03	3,440	100	+ 2.99%	55,562	191
13:02	3,445	105	+ 3.14%	55,553	191
13:00	3,445	105	+ 3.14%	55,516	191
12:59	3,440	100	+ 2.99%	55,392	191