시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,430	90	+ 2.70%	67,939	234
13:29	3,430	90	+ 2.70%	67,731	233
13:27	3,430	90	+ 2.70%	67,537	232
13:26	3,430	90	+ 2.70%	67,325	231
13:24	3,425	85	+ 2.55%	67,129	231
13:23	3,410	70	+ 2.10%	66,943	230
13:22	3,410	70	+ 2.10%	66,559	229
13:21	3,400	60	+ 1.80%	66,557	229
13:20	3,395	55	+ 1.65%	65,958	227
13:18	3,405	65	+ 1.95%	59,886	206