시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,410	70	+ 2.10%	70,557	243
13:43	3,440	100	+ 2.99%	70,334	242
13:41	3,435	95	+ 2.84%	70,136	241
13:40	3,440	100	+ 2.99%	69,934	240
13:39	3,410	70	+ 2.10%	69,744	240
13:38	3,415	75	+ 2.25%	69,404	239
13:36	3,415	75	+ 2.25%	68,809	237
13:35	3,450	110	+ 3.29%	68,565	236
13:33	3,455	115	+ 3.44%	68,363	235
13:32	3,435	95	+ 2.84%	68,165	234