시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,415	75	+ 2.25%	72,451	249
13:55	3,415	75	+ 2.25%	72,418	249
13:53	3,380	40	+ 1.20%	72,348	249
13:52	3,380	40	+ 1.20%	72,337	249
13:51	3,380	40	+ 1.20%	72,050	248
13:50	3,375	35	+ 1.05%	72,008	247
13:49	3,420	80	+ 2.40%	71,245	245
13:47	3,445	105	+ 3.14%	70,845	244
13:46	3,440	100	+ 2.99%	70,740	243
13:45	3,405	65	+ 1.95%	70,595	243