시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,385	45	+ 1.35%	72,699	250
14:09	3,365	25	+ 0.75%	72,684	250
14:08	3,400	60	+ 1.80%	72,639	250
14:07	3,400	60	+ 1.80%	72,629	250
14:05	3,375	35	+ 1.05%	72,589	249
14:04	3,410	70	+ 2.10%	72,519	249
14:03	3,410	70	+ 2.10%	72,471	249
14:01	3,410	70	+ 2.10%	72,461	249
13:59	3,410	70	+ 2.10%	72,460	249
13:58	3,410	70	+ 2.10%	72,458	249