시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,350	10	+ 0.30%	74,207	255
14:34	3,370	30	+ 0.90%	73,924	254
14:33	3,375	35	+ 1.05%	73,713	253
14:28	3,385	45	+ 1.35%	72,870	250
14:26	3,385	45	+ 1.35%	72,869	250
14:16	3,380	40	+ 1.20%	72,859	250
14:14	3,380	40	+ 1.20%	72,857	250
14:13	3,385	45	+ 1.35%	72,849	250
14:12	3,385	45	+ 1.35%	72,816	250
14:11	3,385	45	+ 1.35%	72,712	250