시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,450	110	+ 3.29%	11,634	40
09:11	3,445	105	+ 3.14%	11,277	38
09:10	3,435	95	+ 2.84%	7,007	24
09:08	3,380	40	+ 1.20%	1,091	4
09:07	3,375	35	+ 1.05%	913	3
09:06	3,380	40	+ 1.20%	790	3
09:05	3,360	20	+ 0.60%	154	1
09:02	3,380	40	+ 1.20%	39	0
09:01	3,380	40	+ 1.20%	37	0
09:00	3,380	40	+ 1.20%	31	0