시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,475	135	+ 4.04%	13,825	47
09:23	3,475	135	+ 4.04%	13,687	47
09:22	3,475	135	+ 4.04%	13,541	46
09:21	3,485	145	+ 4.34%	13,389	46
09:20	3,455	115	+ 3.44%	12,989	44
09:19	3,455	115	+ 3.44%	12,856	44
09:17	3,455	115	+ 3.44%	12,712	43
09:16	3,455	115	+ 3.44%	12,416	42
09:14	3,455	115	+ 3.44%	12,223	42
09:13	3,450	110	+ 3.29%	11,897	41