시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,475	135	+ 4.04%	19,702	67
09:35	3,475	135	+ 4.04%	19,586	67
09:34	3,470	130	+ 3.89%	19,565	67
09:33	3,460	120	+ 3.59%	19,452	67
09:32	3,475	135	+ 4.04%	19,085	65
09:31	3,475	135	+ 4.04%	18,972	65
09:30	3,475	135	+ 4.04%	18,567	63
09:29	3,475	135	+ 4.04%	18,511	63
09:28	3,460	120	+ 3.59%	18,297	63
09:26	3,465	125	+ 3.74%	18,171	62