시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,460	120	+ 3.59%	30,848	106
09:46	3,440	100	+ 2.99%	30,375	104
09:45	3,470	130	+ 3.89%	29,856	103
09:43	3,440	100	+ 2.99%	29,738	102
09:42	3,420	80	+ 2.40%	29,241	100
09:41	3,420	80	+ 2.40%	23,290	80
09:40	3,450	110	+ 3.29%	23,280	80
09:39	3,450	110	+ 3.29%	23,164	79
09:38	3,440	100	+ 2.99%	23,033	79
09:37	3,475	135	+ 4.04%	19,852	68