시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,450	110	+ 3.29%	32,671	112
10:00	3,450	110	+ 3.29%	32,555	112
09:59	3,445	105	+ 3.14%	32,201	111
09:58	3,445	105	+ 3.14%	32,195	111
09:57	3,450	110	+ 3.29%	31,900	110
09:55	3,450	110	+ 3.29%	31,766	109
09:54	3,445	105	+ 3.14%	31,641	109
09:52	3,445	105	+ 3.14%	31,516	108
09:51	3,440	100	+ 2.99%	31,387	108
09:49	3,440	100	+ 2.99%	30,967	106