시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,430	90	+ 2.70%	34,655	119
10:10	3,440	100	+ 2.99%	33,550	115
10:09	3,440	100	+ 2.99%	33,424	115
10:08	3,450	110	+ 3.29%	33,310	114
10:07	3,450	110	+ 3.29%	33,279	114
10:06	3,450	110	+ 3.29%	33,163	114
10:05	3,450	110	+ 3.29%	33,037	113
10:04	3,450	110	+ 3.29%	32,970	113
10:03	3,445	105	+ 3.14%	32,854	113
10:02	3,410	70	+ 2.10%	32,720	112