시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,435	95	+ 2.84%	36,477	125
10:26	3,435	95	+ 2.84%	36,356	125
10:24	3,430	90	+ 2.70%	36,237	124
10:22	3,420	80	+ 2.40%	36,103	124
10:21	3,440	100	+ 2.99%	35,638	122
10:19	3,440	100	+ 2.99%	35,509	122
10:18	3,435	95	+ 2.84%	35,386	122
10:16	3,430	90	+ 2.70%	35,260	121
10:15	3,430	90	+ 2.70%	35,134	121
10:13	3,435	95	+ 2.84%	35,005	120